FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 106,861 Value ($000) $7 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 455,613 Value ($000) $38 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 436,002 Value ($000) $32 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 428,936 Value ($000) $29 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 438,493 Value ($000) $32,878 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 411,233 Value ($000) $37,480 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 374,245 Value ($000) $41,317 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 354,784 Value ($000) $48,718 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 157,241 Value ($000) $25,118 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 321,824 Value ($000) $59,019 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 193,512 Value ($000) $30,252 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 206,170 Value ($000) $35,956 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 206,205 Value ($000) $26,741 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 220,155 Value ($000) $24,364 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 301,468 Value ($000) $23,050 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 303,278 Value ($000) $19,889 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 280,804 Value ($000) $15,090 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 245,807 Value ($000) $12,607 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 166,831 Value ($000) $8,814 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 76,590 Value ($000) $3,349 Avg Close $40.23 Range $34.66 - $45.58