FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,945 Value ($000) $13,653 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 3,918,226 Value ($000) $94,821 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 5,716,098 Value ($000) $151,362 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 5,880,269 Value ($000) $159,649 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,041,137 Value ($000) $367,432 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 11,159,760 Value ($000) $320,620 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 10,899,940 Value ($000) $480,687 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 7,038,329 Value ($000) $437,151 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 4,808,773 Value ($000) $378,402 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 4,495,122 Value ($000) $289,036 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 4,917,181 Value ($000) $405,422 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,440,890 Value ($000) $321,032 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,817,349 Value ($000) $259,045 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,992,570 Value ($000) $224,383 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,259,174 Value ($000) $205,901 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,740,591 Value ($000) $192,162 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 865,435 Value ($000) $118,842 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 690,255 Value ($000) $110,261 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 871,351 Value ($000) $159,797 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 800,805 Value ($000) $125,189 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,275,085 Value ($000) $222,374 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,033,089 Value ($000) $263,652 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,659,352 Value ($000) $183,641 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,592,203 Value ($000) $121,739 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 902,200 Value ($000) $59,166 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,200,912 Value ($000) $64,537 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 1,766,177 Value ($000) $90,587 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 2,024,160 Value ($000) $106,936 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 2,062,397 Value ($000) $90,168 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 2,129,620 Value ($000) $93,043 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 2,181,149 Value ($000) $75,402 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 2,837,584 Value ($000) $84,532 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 2,442,820 Value ($000) $60,778 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 857,818 Value ($000) $20,501 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 956,737 Value ($000) $20,589 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 800,000 Value ($000) $13,168 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 500,000 Value ($000) $7,095 Avg Close $14.41 Range $12.58 - $16.40
Q2 2015
Shares 284,211 Value ($000) $1,486 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 3,704,518 Value ($000) $20,597 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 4,148,846 Value ($000) $18,587 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 4,548,150 Value ($000) $29,745 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 4,685,800 Value ($000) $33,738 Avg Close $7.03 Range $5.12 - $9.35