FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,616,040 Value ($000) $52,452 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 2,620,786 Value ($000) $63,423 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 2,570,582 Value ($000) $68,069 Avg Close $26.02 Range $21.04 - $30.38

Q3 2024

Shares 2,451,626 Value ($000) $70,435 Avg Close $36.09 Range $26.60 - $47.13

Q4 2021

Shares 1,717 Value ($000) $236 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 878 Value ($000) $140 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 14,269 Value ($000) $2,617 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 15,735 Value ($000) $2,459 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 272,017 Value ($000) $47,440 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 1,418 Value ($000) $184 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 231,798 Value ($000) $25,653 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,616,040	$52,452	$21.23	$17.71 - $24.96
Q3 2025	2,620,786	$63,423	$26.44	$23.68 - $29.71
Q2 2025	2,570,582	$68,069	$26.02	$21.04 - $30.38
Q3 2024	2,451,626	$70,435	$36.09	$26.60 - $47.13
Q4 2021	1,717	$236	$147.91	$122.33 - $170.73
Q3 2021	878	$140	$182.48	$155.06 - $211.68
Q2 2021	14,269	$2,617	$172.39	$153.49 - $192.12
Q1 2021	15,735	$2,459	$170.85	$148.62 - $201.75
Q4 2020	272,017	$47,440	$152.08	$128.01 - $187.99
Q3 2020	1,418	$184	$120.26	$107.10 - $131.98
Q2 2020	231,798	$25,653	$97.33	$71.68 - $111.25