FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,827 Value ($000) $418 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 37,979 Value ($000) $919 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 44,083 Value ($000) $1,167 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 50,975 Value ($000) $1,384 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 33,320 Value ($000) $1,354 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 85,174 Value ($000) $2,447 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 225,155 Value ($000) $9,929 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 192,209 Value ($000) $11,938 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 182,393 Value ($000) $14,352 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 250,593 Value ($000) $16,113 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 262,114 Value ($000) $21,611 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 185,231 Value ($000) $13,391 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 149,496 Value ($000) $10,144 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 289,553 Value ($000) $21,710 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 268,472 Value ($000) $24,394 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 80,909 Value ($000) $8,869 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 75,551 Value ($000) $10,343 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 20,562 Value ($000) $3,198 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 80,394 Value ($000) $14,858 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 87,760 Value ($000) $13,898 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 54,231 Value ($000) $9,454 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 45,011 Value ($000) $5,836 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 44,713 Value ($000) $4,958 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 58,456 Value ($000) $4,469 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 40,196 Value ($000) $2,634 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 19,812 Value ($000) $1,068 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 15,657 Value ($000) $805 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 30,360 Value ($000) $1,609 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 35,000 Value ($000) $1,528 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 19,220 Value ($000) $838 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 58,260 Value ($000) $2,014 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 21,601 Value ($000) $644 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 18,737 Value ($000) $466 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 19,283 Value ($000) $461 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 13,322 Value ($000) $287 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 9,451 Value ($000) $156 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 143,513 Value ($000) $2,036 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 40,966 Value ($000) $642 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 93,474 Value ($000) $1,112 Avg Close $10.14 Range $8.23 - $12.96