FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,212 Value ($000) $325 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 13,727 Value ($000) $332 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 10,128 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 11,854 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 16,392 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,212	$325	$21.23	$17.71 - $24.96
Q3 2025	13,727	$332	$26.44	$23.68 - $29.71
Q2 2025	10,128	$0	$26.02	$21.04 - $30.38
Q1 2025	11,854	$0	$36.67	$26.48 - $49.90
Q4 2024	16,392	$1	$36.07	$27.00 - $44.36