FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $7 Avg Close $62.76 Range $46.61 - $81.85

Q1 2022

Shares 100 Value ($000) $11 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$7	$62.76	$46.61 - $81.85
Q1 2022	100	$11	$116.40	$80.52 - $144.24