FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,561 Value ($000) $753 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 38,974 Value ($000) $943 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 432,231 Value ($000) $11,445 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 408,810 Value ($000) $11,099 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 287,180 Value ($000) $11,671 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,561	$753	$21.23	$17.71 - $24.96
Q3 2025	38,974	$943	$26.44	$23.68 - $29.71
Q2 2025	432,231	$11,445	$26.02	$21.04 - $30.38
Q1 2025	408,810	$11,099	$36.67	$26.48 - $49.90
Q4 2024	287,180	$11,671	$36.07	$27.00 - $44.36