FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,437 Value ($000) $690 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 305,027 Value ($000) $7,382 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 26,513 Value ($000) $702 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 23,263 Value ($000) $632 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 24,038 Value ($000) $977 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 12,589 Value ($000) $362 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 13,337 Value ($000) $588 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 35,435 Value ($000) $2,201 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 36,880 Value ($000) $2,902 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 34,166 Value ($000) $2,197 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 34,551 Value ($000) $2,849 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 39,191 Value ($000) $2,833 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 15,721 Value ($000) $1,067 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 16,212 Value ($000) $1,216 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 17,666 Value ($000) $1,610 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 12,922 Value ($000) $1,426 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 11,454 Value ($000) $1,573 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 11,776 Value ($000) $1,881 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 14,540 Value ($000) $2,667 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 13,781 Value ($000) $2,155 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 15,179 Value ($000) $2,647 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 16,429 Value ($000) $2,131 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 19,108 Value ($000) $2,115 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 23,352 Value ($000) $1,825 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 235,407 Value ($000) $15,468 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 312,678 Value ($000) $16,822 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 379,112 Value ($000) $19,439 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 386,354 Value ($000) $20,411 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 391,611 Value ($000) $17,121 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 265,452 Value ($000) $11,602 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 278,629 Value ($000) $9,650 Avg Close $32.37 Range $26.92 - $39.55