FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 513,461 Value ($000) $40 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 513,123 Value ($000) $33 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 277,047 Value ($000) $23 Avg Close $67.12 Range $51.01 - $83.49
Q3 2022
Shares 377,186 Value ($000) $28,281 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 351,554 Value ($000) $32,040 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 339,107 Value ($000) $37,438 Avg Close $116.40 Range $80.52 - $144.24
Q2 2021
Shares 1,143,745 Value ($000) $209,751 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,199,858 Value ($000) $187,574 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,534,745 Value ($000) $267,660 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,554,139 Value ($000) $201,541 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,266,901 Value ($000) $140,208 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,316,524 Value ($000) $100,661 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 1,308,892 Value ($000) $85,837 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,383,081 Value ($000) $74,327 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 2,037,096 Value ($000) $104,483 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 2,161,585 Value ($000) $114,197 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 2,354,893 Value ($000) $102,956 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 2,000,530 Value ($000) $87,403 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,329,460 Value ($000) $45,959 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,478,337 Value ($000) $44,040 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 2,076,033 Value ($000) $51,652 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 2,248,670 Value ($000) $53,743 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 2,418,717 Value ($000) $52,050 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 2,514,581 Value ($000) $41,390 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 1,804,728 Value ($000) $25,609 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 2,304,885 Value ($000) $36,141 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 2,048,284 Value ($000) $24,375 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 658,213 Value ($000) $5,851 Avg Close $7.86 Range $6.14 - $9.84