FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,303 Value ($000) $467 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 22,589 Value ($000) $547 Avg Close $26.44 Range $23.68 - $29.71
Q2 2024
Shares 510,727 Value ($000) $22,523 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 736,503 Value ($000) $45,744 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 813,795 Value ($000) $64,038 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 351,778 Value ($000) $22,619 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 167,156 Value ($000) $13,782 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 486,119 Value ($000) $35,101 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 495,893 Value ($000) $33,651 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 368,651 Value ($000) $27,642 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 52,319 Value ($000) $4,768 Avg Close $101.15 Range $81.16 - $121.17
Q2 2021
Shares 123,837 Value ($000) $22,710 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 175,200 Value ($000) $27,389 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 186,029 Value ($000) $32,443 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 203,995 Value ($000) $26,454 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 179,721 Value ($000) $19,890 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 287,458 Value ($000) $21,979 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 291,072 Value ($000) $19,089 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 182,575 Value ($000) $9,812 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 259,768 Value ($000) $13,324 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 182,277 Value ($000) $9,630 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 232,745 Value ($000) $10,176 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 282,558 Value ($000) $12,345 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 331,972 Value ($000) $11,476 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 269,270 Value ($000) $8,022 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 290,476 Value ($000) $7,227 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 289,341 Value ($000) $6,915 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 248,859 Value ($000) $5,355 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 336,465 Value ($000) $5,538 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 411,965 Value ($000) $5,846 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 369,629 Value ($000) $5,796 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 49,521 Value ($000) $589 Avg Close $10.14 Range $8.23 - $12.96