FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 56 Value ($000) $5 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 56 Value ($000) $6 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 56 Value ($000) $8 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 56 Value ($000) $9 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 56 Value ($000) $10 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 56 Value ($000) $9 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 56 Value ($000) $10 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	56	$5	$101.15	$81.16 - $121.17
Q1 2022	56	$6	$116.40	$80.52 - $144.24
Q4 2021	56	$8	$147.91	$122.33 - $170.73
Q3 2021	56	$9	$182.48	$155.06 - $211.68
Q2 2021	56	$10	$172.39	$153.49 - $192.12
Q1 2021	56	$9	$170.85	$148.62 - $201.75
Q4 2020	56	$10	$152.08	$128.01 - $187.99