FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,803 Value ($000) $174 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 2,311 Value ($000) $182 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 2,853 Value ($000) $183 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,657 Value ($000) $219 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 2,667 Value ($000) $193 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,287 Value ($000) $155 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,125 Value ($000) $159 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 2,003 Value ($000) $183 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,087 Value ($000) $230 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,580 Value ($000) $217 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 142 Value ($000) $26 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 159 Value ($000) $25 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,483 Value ($000) $259 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,314 Value ($000) $170 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,314 Value ($000) $145 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,314 Value ($000) $100 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 1,494 Value ($000) $98 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 1,556 Value ($000) $84 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 3,696 Value ($000) $190 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 3,248 Value ($000) $172 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 9,869 Value ($000) $431 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 3,769 Value ($000) $165 Avg Close $41.24 Range $31.64 - $49.50