FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,358 Value ($000) $228 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 10,582 Value ($000) $256 Avg Close $26.44 Range $23.68 - $29.71

Q3 2024

Shares 10,770 Value ($000) $309 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,358	$228	$21.23	$17.71 - $24.96
Q3 2025	10,582	$256	$26.44	$23.68 - $29.71
Q3 2024	10,770	$309	$36.09	$26.60 - $47.13