FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 10 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 145 Value ($000) $4 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$26.44	$23.68 - $29.71
Q2 2025	10	$0	$26.02	$21.04 - $30.38
Q1 2025	145	$4	$36.67	$26.48 - $49.90