FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,338 Value ($000) $1,571 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 78,602 Value ($000) $1,902 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 85,176 Value ($000) $2,255 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 81,417 Value ($000) $2,210 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 78,764 Value ($000) $3,201 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 77,187 Value ($000) $2,218 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 74,013 Value ($000) $3,264 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 72,058 Value ($000) $4,476 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 72,809 Value ($000) $5,729 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 68,488 Value ($000) $4,404 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 70,379 Value ($000) $5,803 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 69,221 Value ($000) $5,004 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 63,692 Value ($000) $4,322 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 64,935 Value ($000) $4,869 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 65,884 Value ($000) $6,004 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 104,862 Value ($000) $11,577 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 102,111 Value ($000) $14,022 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 102,621 Value ($000) $16,393 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 86,023 Value ($000) $15,776 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 76,177 Value ($000) $11,909 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 76,714 Value ($000) $13,378 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 84,766 Value ($000) $10,993 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 82,385 Value ($000) $9,118 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 37,101 Value ($000) $2,837 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 39,229 Value ($000) $2,573 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 33,921 Value ($000) $1,823 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 29,610 Value ($000) $1,519 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 28,771 Value ($000) $1,520 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 22,688 Value ($000) $992 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 21,532 Value ($000) $941 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 8,885 Value ($000) $308 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 9,933 Value ($000) $296 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 13,375 Value ($000) $334 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 13,791 Value ($000) $327 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 13,272 Value ($000) $285 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 7,933 Value ($000) $130 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 8,317 Value ($000) $118 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 4,961 Value ($000) $77 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 6,099 Value ($000) $70 Avg Close $10.14 Range $8.23 - $12.96