FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 67 Value ($000) $2 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	67	$2	$36.09	$26.60 - $47.13