FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 10 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$0	$69.64	$54.66 - $92.40
Q3 2023	10	$0	$74.83	$62.38 - $89.58