FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,528 Value ($000) $953 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 37,566 Value ($000) $909 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 22,091 Value ($000) $585 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 15,959 Value ($000) $433 Avg Close $36.67 Range $26.48 - $49.90
Q1 2024
Shares 4,057 Value ($000) $0 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 7,002 Value ($000) $1 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5,528 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 9,150 Value ($000) $1 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 14,647 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 10,279 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 10,752 Value ($000) $806 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 11,112 Value ($000) $1,013 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 14,064 Value ($000) $1,553 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 13,328 Value ($000) $1,830 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 12,507 Value ($000) $1,998 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 8,481 Value ($000) $1,555 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,189 Value ($000) $1,124 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 5,855 Value ($000) $1,021 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,499 Value ($000) $454 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,993 Value ($000) $221 Avg Close $97.33 Range $71.68 - $111.25
Q3 2018
Shares 6,422 Value ($000) $281 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 10,698 Value ($000) $370 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 9,943 Value ($000) $296 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 15,281 Value ($000) $380 Avg Close $24.66 Range $22.51 - $27.81
Q2 2016
Shares 3,963 Value ($000) $47 Avg Close $10.14 Range $8.23 - $12.96