FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 148 Value ($000) $11 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 4 Value ($000) $0 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 8 Value ($000) $1 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 21 Value ($000) $2 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 26 Value ($000) $4 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 26 Value ($000) $5 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 26 Value ($000) $4 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 22 Value ($000) $4 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 24 Value ($000) $3 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,510 Value ($000) $277 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 355 Value ($000) $27 Avg Close $71.28 Range $52.51 - $81.73
Q2 2018
Shares 1,284 Value ($000) $44,387 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,582 Value ($000) $47 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 912 Value ($000) $23 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 348 Value ($000) $8 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 305 Value ($000) $7 Avg Close $20.49 Range $16.30 - $24.80