FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 18 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 18 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 126 Value ($000) $3 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 106 Value ($000) $4 Avg Close $36.07 Range $27.00 - $44.36
Q1 2024
Shares 100 Value ($000) $6 Avg Close $69.48 Range $56.49 - $81.24
Q2 2023
Shares 60 Value ($000) $5 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 20 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2021
Shares 6 Value ($000) $1 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6 Value ($000) $1 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6 Value ($000) $1 Avg Close $170.85 Range $148.62 - $201.75