FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,971 Value ($000) $1,563 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 95,764 Value ($000) $2,317 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 77,895 Value ($000) $2,063 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 86,310 Value ($000) $2,343 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 70,101 Value ($000) $2,849 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 65,101 Value ($000) $1,870 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 81,617 Value ($000) $3,599 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 154,535 Value ($000) $9,598 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 107,017 Value ($000) $8,421 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 58,485 Value ($000) $3,761 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 90,936 Value ($000) $7,498 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 103,343 Value ($000) $7,471 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 98,080 Value ($000) $6,656 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 89,230 Value ($000) $6,690 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 125,539 Value ($000) $11,442 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 83,828 Value ($000) $9,255 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 84,254 Value ($000) $11,570 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 85,950 Value ($000) $13,730 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 101,605 Value ($000) $18,633 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 96,099 Value ($000) $15,023 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 102,079 Value ($000) $17,803 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 115,830 Value ($000) $15,021 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 165,485 Value ($000) $18,314 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 178,713 Value ($000) $13,664 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 200,369 Value ($000) $13,140 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 212,681 Value ($000) $11,429 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 209,054 Value ($000) $10,722 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 262,226 Value ($000) $13,853 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 277,309 Value ($000) $12,124 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 284,209 Value ($000) $12,417 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 284,584 Value ($000) $9,838 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 312,974 Value ($000) $9,323 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 140,414 Value ($000) $3,494 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 159,501 Value ($000) $3,812 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 120,046 Value ($000) $2,583 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 87,432 Value ($000) $1,439 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 30,100 Value ($000) $427 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 21,800 Value ($000) $342 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 21,800 Value ($000) $259 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 21,800 Value ($000) $194 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 35,983 Value ($000) $313 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 54,202 Value ($000) $201 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 20,419 Value ($000) $107 Avg Close $5.49 Range $4.90 - $6.18