FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,360 Value ($000) $70 Avg Close $50.75 Range $46.09 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,360	$70	$50.75	$46.09 - $56.27