FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,767,524 Value ($000) $166,148 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 3,459,581 Value ($000) $214,875 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 3,396,381 Value ($000) $267,261 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,518,941 Value ($000) $226,268 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 3,919,153 Value ($000) $323,134 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 3,588,897 Value ($000) $259,441 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,557,799 Value ($000) $241,432 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 3,481,165 Value ($000) $261,018 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 3,370,235 Value ($000) $307,163 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,190,058 Value ($000) $241,782 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,968,379 Value ($000) $270,298 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 403,391 Value ($000) $64,438 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,747,722 Value ($000) $503,905 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,827,659 Value ($000) $442,048 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 2,780,562 Value ($000) $484,930 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,941,514 Value ($000) $381,456 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,960,366 Value ($000) $327,624 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 3,448,882 Value ($000) $263,702 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 3,217,358 Value ($000) $210,994 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 2,692,089 Value ($000) $144,673 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 2,396,351 Value ($000) $122,909 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 2,468,724 Value ($000) $130,423 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,774,230 Value ($000) $77,569 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 892,479 Value ($000) $38,992 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 146,085 Value ($000) $5,050 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 146,001 Value ($000) $4,349 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 176,414 Value ($000) $4,389 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 181,946 Value ($000) $4,349 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 146,815 Value ($000) $3,159 Avg Close $20.49 Range $16.30 - $24.80