FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735,229 Value ($000) $34,791 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,515,813 Value ($000) $36,683 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,479,867 Value ($000) $39,187 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 2,749,505 Value ($000) $74,649 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 2,395,566 Value ($000) $97,356 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 528,429 Value ($000) $15,182 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,637,935 Value ($000) $72,233 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,307,971 Value ($000) $81,238 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 760,362 Value ($000) $59,833 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 113,882 Value ($000) $7,323 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 111,696 Value ($000) $9,209 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 932,793 Value ($000) $67,432 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,573,899 Value ($000) $106,804 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,207,754 Value ($000) $90,558 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,124,596 Value ($000) $102,496 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,141,178 Value ($000) $125,986 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,117,677 Value ($000) $153,480 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 212,304 Value ($000) $33,918 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 299,504 Value ($000) $54,925 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 167,299 Value ($000) $26,345 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 244,904 Value ($000) $42,708 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 237,824 Value ($000) $30,843 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 219,930 Value ($000) $24,337 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 588,322 Value ($000) $44,982 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 141,859 Value ($000) $9,303 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 138,335 Value ($000) $7,433 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 398,222 Value ($000) $20,423 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 235,922 Value ($000) $12,465 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 329,672 Value ($000) $14,413 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 332,205 Value ($000) $14,514 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 307,630 Value ($000) $10,635 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 346,532 Value ($000) $10,323 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 312,275 Value ($000) $7,769 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 428,389 Value ($000) $10,238 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 323,675 Value ($000) $6,966 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 436,896 Value ($000) $7,192 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 317,746 Value ($000) $4,509 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 104,062 Value ($000) $1,631 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 159,143 Value ($000) $1,894 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 170,787 Value ($000) $1,519 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 266,710 Value ($000) $2,320 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 257,250 Value ($000) $952 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 232,370 Value ($000) $1,215 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 279,570 Value ($000) $1,554 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 33,000 Value ($000) $148 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 37,000 Value ($000) $242 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 49,000 Value ($000) $353 Avg Close $7.03 Range $5.12 - $9.35