FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 95,000 Value ($000) $15,175 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,448 Value ($000) $1,182 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 9,735 Value ($000) $1,521 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 8,387 Value ($000) $1,462 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 10,183 Value ($000) $1,320 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 10,002 Value ($000) $1,106 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 9,900 Value ($000) $756 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 7,300 Value ($000) $478 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 6,700 Value ($000) $360 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 5,400 Value ($000) $276 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 5,200 Value ($000) $274 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 3,400 Value ($000) $148 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 1,600 Value ($000) $69 Avg Close $41.24 Range $31.64 - $49.50