FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,889 Value ($000) $891 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,889	$891	$97.14	$74.48 - $120.39