FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,069 Value ($000) $2,065 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 49,233 Value ($000) $2,001 Avg Close $36.07 Range $27.00 - $44.36

Q4 2021

Shares 2,804 Value ($000) $385 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 1,605 Value ($000) $256 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,512 Value ($000) $277 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 1,501 Value ($000) $235 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 1,329 Value ($000) $232 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,069	$2,065	$36.67	$26.48 - $49.90
Q4 2024	49,233	$2,001	$36.07	$27.00 - $44.36
Q4 2021	2,804	$385	$147.91	$122.33 - $170.73
Q3 2021	1,605	$256	$182.48	$155.06 - $211.68
Q2 2021	1,512	$277	$172.39	$153.49 - $192.12
Q1 2021	1,501	$235	$170.85	$148.62 - $201.75
Q4 2020	1,329	$232	$152.08	$128.01 - $187.99