FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 27 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 20 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 12 Value ($000) $0 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 18 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 18 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$1	$26.02	$21.04 - $30.38
Q1 2025	27	$1	$36.67	$26.48 - $49.90
Q4 2024	20	$1	$36.07	$27.00 - $44.36
Q3 2024	12	$0	$36.09	$26.60 - $47.13
Q2 2024	18	$1	$51.96	$39.07 - $63.30
Q1 2024	18	$1	$69.48	$56.49 - $81.24