FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,737 Value ($000) $656 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 54,679 Value ($000) $1,323 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 107,787 Value ($000) $2,854 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 41,000 Value ($000) $1,113 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 23,440 Value ($000) $953 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 51,129 Value ($000) $1,469 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 32,875 Value ($000) $1,450 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 28,867 Value ($000) $1,793 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 25,539 Value ($000) $2,010 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 29,128 Value ($000) $1,873 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 20,144 Value ($000) $1,661 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 117,382 Value ($000) $8,486 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 18,164 Value ($000) $1,233 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 21,045 Value ($000) $1,578 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 121,814 Value ($000) $11,102 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 138,663 Value ($000) $15,308 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 113,736 Value ($000) $15,618 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 149,003 Value ($000) $23,802 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 61,675 Value ($000) $11,310 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 211,200 Value ($000) $33,017 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 113,892 Value ($000) $19,863 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 83,595 Value ($000) $10,840 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 99,853 Value ($000) $11,051 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 24,326 Value ($000) $1,861 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 15,164 Value ($000) $995 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 17,925 Value ($000) $963 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 21,310 Value ($000) $1,093 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 23,907 Value ($000) $1,263 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 38,884 Value ($000) $1,700 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 78,906 Value ($000) $3,447 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 4,952 Value ($000) $171 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 7,870 Value ($000) $235 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 1,203 Value ($000) $30 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 912 Value ($000) $22 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,625 Value ($000) $35 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 8,309 Value ($000) $137 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 33,189 Value ($000) $471 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 3,948 Value ($000) $61 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 5,115 Value ($000) $61 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 19,075 Value ($000) $169 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 11,454 Value ($000) $99 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 7,664 Value ($000) $28 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 11,110 Value ($000) $58 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 3,468 Value ($000) $19 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 3,091 Value ($000) $13 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 2,925 Value ($000) $19 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 103 Value ($000) $1 Avg Close $7.03 Range $5.12 - $9.35