FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 717,889 Value ($000) $19,491 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 760,308 Value ($000) $30,899 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 761,966 Value ($000) $21,891 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 663,423 Value ($000) $29,257 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 450,106 Value ($000) $27,956 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 202,987 Value ($000) $15,973 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 166,670 Value ($000) $10,717 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 53,159 Value ($000) $4,383 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 40,499 Value ($000) $2,928 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 26,551 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 24,813 Value ($000) $1,861 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 17,932 Value ($000) $1,634 Avg Close $101.15 Range $81.16 - $121.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	717,889	$19,491	$36.67	$26.48 - $49.90
Q4 2024	760,308	$30,899	$36.07	$27.00 - $44.36
Q3 2024	761,966	$21,891	$36.09	$26.60 - $47.13
Q2 2024	663,423	$29,257	$51.96	$39.07 - $63.30
Q1 2024	450,106	$27,956	$69.48	$56.49 - $81.24
Q4 2023	202,987	$15,973	$69.64	$54.66 - $92.40
Q3 2023	166,670	$10,717	$74.83	$62.38 - $89.58
Q2 2023	53,159	$4,383	$67.12	$51.01 - $83.49
Q1 2023	40,499	$2,928	$71.53	$59.43 - $86.49
Q4 2022	26,551	$2	$62.76	$46.61 - $81.85
Q3 2022	24,813	$1,861	$97.14	$74.48 - $120.39
Q2 2022	17,932	$1,634	$101.15	$81.16 - $121.17