FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,992 Value ($000) $601 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 47,085 Value ($000) $1,139 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 54,290 Value ($000) $1,438 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 89,619 Value ($000) $2,433 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 73,095 Value ($000) $2,971 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 94,948 Value ($000) $2,728 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 92,922 Value ($000) $4,098 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 94,804 Value ($000) $5,888 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 109,770 Value ($000) $8,638 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 89,369 Value ($000) $5,746 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 92,519 Value ($000) $7,628 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 95,745 Value ($000) $6,921 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 107,139 Value ($000) $7,270 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 111,292 Value ($000) $8,345 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 110,162 Value ($000) $10,040 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 97,746 Value ($000) $10,791 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 8,232 Value ($000) $1,130 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 16,696 Value ($000) $2,667 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 7,976 Value ($000) $1,463 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 7,829 Value ($000) $1,224 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 7,950 Value ($000) $1,386 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 8,270 Value ($000) $1,072 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 8,920 Value ($000) $987 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,992	$601	$21.23	$17.71 - $24.96
Q3 2025	47,085	$1,139	$26.44	$23.68 - $29.71
Q2 2025	54,290	$1,438	$26.02	$21.04 - $30.38
Q1 2025	89,619	$2,433	$36.67	$26.48 - $49.90
Q4 2024	73,095	$2,971	$36.07	$27.00 - $44.36
Q3 2024	94,948	$2,728	$36.09	$26.60 - $47.13
Q2 2024	92,922	$4,098	$51.96	$39.07 - $63.30
Q1 2024	94,804	$5,888	$69.48	$56.49 - $81.24
Q4 2023	109,770	$8,638	$69.64	$54.66 - $92.40
Q3 2023	89,369	$5,746	$74.83	$62.38 - $89.58
Q2 2023	92,519	$7,628	$67.12	$51.01 - $83.49
Q1 2023	95,745	$6,921	$71.53	$59.43 - $86.49
Q4 2022	107,139	$7,270	$62.76	$46.61 - $81.85
Q3 2022	111,292	$8,345	$97.14	$74.48 - $120.39
Q2 2022	110,162	$10,040	$101.15	$81.16 - $121.17
Q1 2022	97,746	$10,791	$116.40	$80.52 - $144.24
Q4 2021	8,232	$1,130	$147.91	$122.33 - $170.73
Q3 2021	16,696	$2,667	$182.48	$155.06 - $211.68
Q2 2021	7,976	$1,463	$172.39	$153.49 - $192.12
Q1 2021	7,829	$1,224	$170.85	$148.62 - $201.75
Q4 2020	7,950	$1,386	$152.08	$128.01 - $187.99
Q3 2020	8,270	$1,072	$120.26	$107.10 - $131.98
Q2 2020	8,920	$987	$97.33	$71.68 - $111.25