FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,705 Value ($000) $292 Avg Close $69.64 Range $54.66 - $92.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,705	$292	$69.64	$54.66 - $92.40