FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,447 Value ($000) $1,062 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 70,363 Value ($000) $1,704 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 98,629 Value ($000) $2,632 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 97,605 Value ($000) $2,650 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 67,363 Value ($000) $2,762 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 106,340 Value ($000) $3,070 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 109,807 Value ($000) $4,806 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 28,181 Value ($000) $1,750 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 12,030 Value ($000) $951 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 37,792 Value ($000) $2,454 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 138,881 Value ($000) $11,546 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 43,333 Value ($000) $3,148 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 374,654 Value ($000) $25,282 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 10,039 Value ($000) $758 Avg Close $97.14 Range $74.48 - $120.39

Q1 2022

Shares 12,269 Value ($000) $1,336 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 7,061 Value ($000) $970 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 12,119 Value ($000) $1,950 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 7,874 Value ($000) $1,447 Avg Close $172.39 Range $153.49 - $192.12

Q4 2020

Shares 10,393 Value ($000) $1,794 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 12,830 Value ($000) $1,674 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 8,314 Value ($000) $920 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 3,325 Value ($000) $259 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 12,875 Value ($000) $845 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 6,824 Value ($000) $366 Avg Close $56.25 Range $46.22 - $65.45

Q4 2018

Shares 68,829 Value ($000) $3,009 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 68,137 Value ($000) $2,977 Avg Close $41.24 Range $31.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,447	$1,062	$21.23	$17.71 - $24.96
Q3 2025	70,363	$1,704	$26.44	$23.68 - $29.71
Q2 2025	98,629	$2,632	$26.02	$21.04 - $30.38
Q1 2025	97,605	$2,650	$36.67	$26.48 - $49.90
Q4 2024	67,363	$2,762	$36.07	$27.00 - $44.36
Q3 2024	106,340	$3,070	$36.09	$26.60 - $47.13
Q2 2024	109,807	$4,806	$51.96	$39.07 - $63.30
Q1 2024	28,181	$1,750	$69.48	$56.49 - $81.24
Q4 2023	12,030	$951	$69.64	$54.66 - $92.40
Q3 2023	37,792	$2,454	$74.83	$62.38 - $89.58
Q2 2023	138,881	$11,546	$67.12	$51.01 - $83.49
Q1 2023	43,333	$3,148	$71.53	$59.43 - $86.49
Q4 2022	374,654	$25,282	$62.76	$46.61 - $81.85
Q3 2022	10,039	$758	$97.14	$74.48 - $120.39
Q1 2022	12,269	$1,336	$116.40	$80.52 - $144.24
Q4 2021	7,061	$970	$147.91	$122.33 - $170.73
Q3 2021	12,119	$1,950	$182.48	$155.06 - $211.68
Q2 2021	7,874	$1,447	$172.39	$153.49 - $192.12
Q4 2020	10,393	$1,794	$152.08	$128.01 - $187.99
Q3 2020	12,830	$1,674	$120.26	$107.10 - $131.98
Q2 2020	8,314	$920	$97.33	$71.68 - $111.25
Q1 2020	3,325	$259	$71.28	$52.51 - $81.73
Q4 2019	12,875	$845	$61.18	$50.73 - $69.86
Q3 2019	6,824	$366	$56.25	$46.22 - $65.45
Q4 2018	68,829	$3,009	$40.23	$34.66 - $45.58
Q3 2018	68,137	$2,977	$41.24	$31.64 - $49.50