FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,475 Value ($000) $821 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 5,075 Value ($000) $793 Avg Close $170.85 Range $148.62 - $201.75

Q3 2020

Shares 7,910 Value ($000) $1,026 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 15,772 Value ($000) $1,745 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 15,772 Value ($000) $1,206 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 12,434 Value ($000) $815 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 10,759 Value ($000) $578 Avg Close $56.25 Range $46.22 - $65.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,475	$821	$172.39	$153.49 - $192.12
Q1 2021	5,075	$793	$170.85	$148.62 - $201.75
Q3 2020	7,910	$1,026	$120.26	$107.10 - $131.98
Q2 2020	15,772	$1,745	$97.33	$71.68 - $111.25
Q1 2020	15,772	$1,206	$71.28	$52.51 - $81.73
Q4 2019	12,434	$815	$61.18	$50.73 - $69.86
Q3 2019	10,759	$578	$56.25	$46.22 - $65.45