FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 32,586 Value ($000) $5,976 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 35,227 Value ($000) $5,507 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 35,718 Value ($000) $6,229 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 36,269 Value ($000) $4,703 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 79,852 Value ($000) $8,837 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 273,001 Value ($000) $20,874 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 445,702 Value ($000) $29,229 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 350,120 Value ($000) $18,815 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 271,533 Value ($000) $13,927 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 203,135 Value ($000) $10,732 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 74,106 Value ($000) $3,240 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 22,131 Value ($000) $967 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 22,131 Value ($000) $765 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 88,140 Value ($000) $2,626 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 195,788 Value ($000) $4,871 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 368,277 Value ($000) $8,802 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 369,005 Value ($000) $7,941 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 60 Value ($000) $1 Avg Close $16.41 Range $14.00 - $18.93