FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 139,421 Value ($000) $8,659 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 283,499 Value ($000) $22,309 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 348,536 Value ($000) $22,411 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 32,669 Value ($000) $2,694 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 32,176 Value ($000) $2,326 Avg Close $71.53 Range $59.43 - $86.49

Q2 2018

Shares 47,320 Value ($000) $1,636 Avg Close $32.37 Range $26.92 - $39.55

Q3 2015

Shares 40,500 Value ($000) $150 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 23,400 Value ($000) $122 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	139,421	$8,659	$69.48	$56.49 - $81.24
Q4 2023	283,499	$22,309	$69.64	$54.66 - $92.40
Q3 2023	348,536	$22,411	$74.83	$62.38 - $89.58
Q2 2023	32,669	$2,694	$67.12	$51.01 - $83.49
Q1 2023	32,176	$2,326	$71.53	$59.43 - $86.49
Q2 2018	47,320	$1,636	$32.37	$26.92 - $39.55
Q3 2015	40,500	$150	$4.52	$3.60 - $5.66
Q2 2015	23,400	$122	$5.49	$4.90 - $6.18