FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $4 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 100 Value ($000) $3 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 100 Value ($000) $4 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 100 Value ($000) $6 Avg Close $69.48 Range $56.49 - $81.24

Q1 2019

Shares 500 Value ($000) $22 Avg Close $50.84 Range $40.82 - $57.90

Q3 2018

Shares 500 Value ($000) $22 Avg Close $41.24 Range $31.64 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$4	$36.07	$27.00 - $44.36
Q3 2024	100	$3	$36.09	$26.60 - $47.13
Q2 2024	100	$4	$51.96	$39.07 - $63.30
Q1 2024	100	$6	$69.48	$56.49 - $81.24
Q1 2019	500	$22	$50.84	$40.82 - $57.90
Q3 2018	500	$22	$41.24	$31.64 - $49.50