FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,932 Value ($000) $13,051 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 707,840 Value ($000) $17,130 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 633,704 Value ($000) $16,780 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 453,002 Value ($000) $12,299 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 465,702 Value ($000) $18,926 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 457,257 Value ($000) $13,137 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 474,657 Value ($000) $20,932 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 454,130 Value ($000) $28,206 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 447,237 Value ($000) $35,193 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 431,129 Value ($000) $27,722 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 422,314 Value ($000) $34,820 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 419,408 Value ($000) $30,319 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 416,914 Value ($000) $28,292 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 395,108 Value ($000) $29,626 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 389,420 Value ($000) $35,493 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 373,934 Value ($000) $41,283 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 366,171 Value ($000) $50,283 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 355,156 Value ($000) $56,733 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 340,408 Value ($000) $62,428 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 330,795 Value ($000) $51,714 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 326,720 Value ($000) $56,980 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 319,481 Value ($000) $41,431 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 305,124 Value ($000) $33,769 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 402,267 Value ($000) $30,758 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 373,291 Value ($000) $24,481 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 364,511 Value ($000) $19,589 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 347,858 Value ($000) $17,842 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 332,195 Value ($000) $17,550 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 319,226 Value ($000) $13,957 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 316,521 Value ($000) $13,829 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 291,074 Value ($000) $10,063 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 285,947 Value ($000) $8,519 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 325,654 Value ($000) $8,103 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 313,883 Value ($000) $7,502 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 292,296 Value ($000) $6,291 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 254,284 Value ($000) $4,186 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 220,692 Value ($000) $3,132 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 110,578 Value ($000) $1,734 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 86,610 Value ($000) $1,031 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 67,634 Value ($000) $602 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 66,206 Value ($000) $576 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 29,137 Value ($000) $108 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 27,050 Value ($000) $142 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 26,148 Value ($000) $146 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 24,872 Value ($000) $112 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 24,201 Value ($000) $159 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 23,640 Value ($000) $171 Avg Close $7.03 Range $5.12 - $9.35