FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 84,283 Value ($000) $3,717 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 90,445 Value ($000) $5,618 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 135,119 Value ($000) $10,633 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 142,510 Value ($000) $9,163 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 117,225 Value ($000) $9,665 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 42,010 Value ($000) $3,037 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 41,369 Value ($000) $2,807 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 27,136 Value ($000) $2,035 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 27,134 Value ($000) $2,473 Avg Close $101.15 Range $81.16 - $121.17
Q2 2021
Shares 28,089 Value ($000) $5,151 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 29,311 Value ($000) $4,582 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 32,202 Value ($000) $5,616 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 37,960 Value ($000) $4,923 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 46,444 Value ($000) $5,140 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 46,122 Value ($000) $3,526 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 39,923 Value ($000) $2,618 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 45,087 Value ($000) $2,423 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 48,197 Value ($000) $2,472 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 46,940 Value ($000) $2,480 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 91,191 Value ($000) $3,987 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 176,111 Value ($000) $7,694 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 223,396 Value ($000) $7,723 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 321,896 Value ($000) $9,589 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 327,152 Value ($000) $8,140 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 318,282 Value ($000) $7,607 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 294,759 Value ($000) $6,343 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 414,262 Value ($000) $6,819 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 414,181 Value ($000) $5,877 Avg Close $14.41 Range $12.58 - $16.40