FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,278 Value ($000) $267 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 37,204 Value ($000) $1,641 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 37,470 Value ($000) $2,327 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 37,843 Value ($000) $2,978 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 38,191 Value ($000) $2,456 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 31,052 Value ($000) $2,560 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 22,110 Value ($000) $1,598 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 21,217 Value ($000) $1,440 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 19,364 Value ($000) $1,452 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 15,902 Value ($000) $1,449 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 10,349 Value ($000) $1,143 Avg Close $116.40 Range $80.52 - $144.24