FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,253 Value ($000) $24,586 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 851,897 Value ($000) $20,616 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 237,981 Value ($000) $6,302 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 286,645 Value ($000) $7,782 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 338,809 Value ($000) $13,769 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 70,996 Value ($000) $2,040 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 123,653 Value ($000) $5,453 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 465,247 Value ($000) $28,896 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 100,583 Value ($000) $7,915 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 129,535 Value ($000) $8,329 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 118,842 Value ($000) $9,799 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 85,871 Value ($000) $6,208 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,118,298 Value ($000) $75,888 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,090,663 Value ($000) $82 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,063,280 Value ($000) $97 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 993,701 Value ($000) $109,705 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 680,305 Value ($000) $93,419 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 782,195 Value ($000) $124,948 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 290,299 Value ($000) $53,238 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 269,143 Value ($000) $42,075 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 369,649 Value ($000) $64,467 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 455,319 Value ($000) $59,046 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 572,116 Value ($000) $63,316 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 640,671 Value ($000) $48,986 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 707,521 Value ($000) $46,400 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 843,451 Value ($000) $45,328 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 741,475 Value ($000) $38,030 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 605,756 Value ($000) $32,002 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 713,957 Value ($000) $31,214 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 757,171 Value ($000) $33,081 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,059,606 Value ($000) $36,630 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 282,257 Value ($000) $8,409 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 199,703 Value ($000) $4,969 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 203,535 Value ($000) $4,865 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 191,864 Value ($000) $4,129 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 121,126 Value ($000) $1,994 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 83,104 Value ($000) $1,179 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 213,039 Value ($000) $3,341 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 16,006 Value ($000) $190 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 21,313 Value ($000) $189 Avg Close $7.86 Range $6.14 - $9.84
Q2 2015
Shares 28,780 Value ($000) $151 Avg Close $5.49 Range $4.90 - $6.18
Q4 2014
Shares 36,589 Value ($000) $164 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 41,999 Value ($000) $275 Avg Close $6.49 Range $5.65 - $7.98