FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,301 Value ($000) $18,051 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,018,367 Value ($000) $24,644 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 891,948 Value ($000) $23,619 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,052,940 Value ($000) $28,587 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 979,996 Value ($000) $39,827 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,151,762 Value ($000) $33,090 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 776,368 Value ($000) $34,238 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 618,328 Value ($000) $38,404 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,192,159 Value ($000) $93,811 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 401,293 Value ($000) $25,803 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 305,255 Value ($000) $25,168 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 848,624 Value ($000) $61,347 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,107,977 Value ($000) $143,047 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 449,874 Value ($000) $33,731 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 801,833 Value ($000) $73,078 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 582,136 Value ($000) $64,268 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 665,724 Value ($000) $91,417 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 287,240 Value ($000) $45,885 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 324,815 Value ($000) $59,568 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 289,433 Value ($000) $45,247 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 363,234 Value ($000) $63,348 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 544,311 Value ($000) $70,586 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 601,673 Value ($000) $66,587 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 311,763 Value ($000) $23,839 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 484,223 Value ($000) $31,755 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 585,476 Value ($000) $31,462 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 667,412 Value ($000) $34,231 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 443,217 Value ($000) $23,415 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 465,950 Value ($000) $20,371 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 539,287 Value ($000) $23,562 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 612,160 Value ($000) $21,162 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 122,013 Value ($000) $3,635 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 117,159 Value ($000) $2,915 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 72,742 Value ($000) $1,739 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 100,749 Value ($000) $2,169 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 317,430 Value ($000) $5,226 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 109,194 Value ($000) $1,550 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 118,932 Value ($000) $1,865 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 25,102 Value ($000) $299 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 20,946 Value ($000) $186 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 73,898 Value ($000) $643 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 21,771 Value ($000) $81 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 30,261 Value ($000) $158 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 14,266 Value ($000) $80 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 26,402 Value ($000) $118 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 1,529 Value ($000) $10 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 132,531 Value ($000) $954 Avg Close $7.03 Range $5.12 - $9.35