FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 112,615 Value ($000) $4,966 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 112,615 Value ($000) $6,995 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 112,615 Value ($000) $8,862 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 231,610 Value ($000) $14,893 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 231,610 Value ($000) $19,096 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 371,860 Value ($000) $26,882 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 158,520 Value ($000) $10,757 Avg Close $62.76 Range $46.61 - $81.85
Q1 2020
Shares 13,400 Value ($000) $1,025 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 17,600 Value ($000) $1,154 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 17,600 Value ($000) $946 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 17,600 Value ($000) $903 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 17,600 Value ($000) $930 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 32,400 Value ($000) $1,417 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 186,699 Value ($000) $8,157 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 291,919 Value ($000) $10,092 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 331,104 Value ($000) $9,864 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 545,779 Value ($000) $13,579 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 636,199 Value ($000) $15,205 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 632,279 Value ($000) $13,607 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 699,279 Value ($000) $11,510 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 587,344 Value ($000) $8,334 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 430,250 Value ($000) $6,746 Avg Close $13.65 Range $11.46 - $16.23