FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,346 Value ($000) $1,680 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 605,008 Value ($000) $17,382 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 641,780 Value ($000) $28,302 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 751,163 Value ($000) $46,655 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 755,856 Value ($000) $59,478 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 760,648 Value ($000) $48,910 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 632,072 Value ($000) $52,114 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 465,153 Value ($000) $33,626 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 465,236 Value ($000) $31,571 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 475,518 Value ($000) $35,654 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 472,610 Value ($000) $43,074 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 474,048 Value ($000) $52,335 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 469,691 Value ($000) $64,498 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 305,703 Value ($000) $48,833 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 516,995 Value ($000) $94,812 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 485,067 Value ($000) $75,831 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 514,589 Value ($000) $89,745 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 517,929 Value ($000) $67,165 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 481,930 Value ($000) $53,336 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 511,719 Value ($000) $39,126 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 504,846 Value ($000) $33,108 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 464,587 Value ($000) $24,967 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 403,689 Value ($000) $20,706 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 430,371 Value ($000) $22,737 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 445,046 Value ($000) $19,457 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 426,522 Value ($000) $18,635 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 406,936 Value ($000) $14,068 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 344,620 Value ($000) $10,266 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 306,793 Value ($000) $7,633 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 277,793 Value ($000) $6,639 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 248,293 Value ($000) $5,344 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 220,293 Value ($000) $3,626 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 263,300 Value ($000) $3,737 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 82,700 Value ($000) $1,297 Avg Close $13.65 Range $11.46 - $16.23
Q4 2015
Shares 258,502 Value ($000) $2,249 Avg Close $5.79 Range $3.48 - $9.06