FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,000 Value ($000) $862 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 120,000 Value ($000) $5,292 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 166,000 Value ($000) $10,310 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 15,550 Value ($000) $1,224 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 12,200 Value ($000) $784 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 10,200 Value ($000) $841 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,750 Value ($000) $343 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 17,600 Value ($000) $1,194 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 55,000 Value ($000) $4,124 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 76,000 Value ($000) $6,927 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 80,850 Value ($000) $8,926 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 75,000 Value ($000) $11,981 Avg Close $182.48 Range $155.06 - $211.68
Q4 2019
Shares 9,000 Value ($000) $590 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 7,500 Value ($000) $403 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 9,000 Value ($000) $462 Avg Close $50.75 Range $46.09 - $56.27