FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 144,581 Value ($000) $3,829 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 144,655 Value ($000) $3,927 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 144,660 Value ($000) $5,879 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 144,581 Value ($000) $4,154 Avg Close $36.09 Range $26.60 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	144,581	$3,829	$26.02	$21.04 - $30.38
Q1 2025	144,655	$3,927	$36.67	$26.48 - $49.90
Q4 2024	144,660	$5,879	$36.07	$27.00 - $44.36
Q3 2024	144,581	$4,154	$36.09	$26.60 - $47.13