FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 570,219 Value ($000) $15,099 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 1,917,052 Value ($000) $52,048 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,783,870 Value ($000) $72,496 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,182,522 Value ($000) $33,974 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 1,590,122 Value ($000) $70,124 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 1,752,352 Value ($000) $108,839 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,799,142 Value ($000) $141,574 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,982,294 Value ($000) $127,462 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,174,880 Value ($000) $179,319 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 2,426,710 Value ($000) $175,427 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,690,624 Value ($000) $250,446 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 4,814,277 Value ($000) $360,973 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 4,480,809 Value ($000) $408,382 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,775,202 Value ($000) $416,783 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,072,200 Value ($000) $421,874 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 602,457 Value ($000) $96,237 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 730,919 Value ($000) $134,044 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 946,712 Value ($000) $148,000 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 977,064 Value ($000) $170,401 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,268,000 Value ($000) $164,435 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,696,241 Value ($000) $187,722 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 2,615,438 Value ($000) $199,976 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 2,958,593 Value ($000) $194,024 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 3,053,729 Value ($000) $164,107 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 3,088,078 Value ($000) $158,387 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 3,021,787 Value ($000) $159,641 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,848,019 Value ($000) $80,795 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 1,493,304 Value ($000) $65,242 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,549,656 Value ($000) $53,571 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,717,609 Value ($000) $51,168 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 1,267,428 Value ($000) $31,534 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 1,238,139 Value ($000) $29,591 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,202,331 Value ($000) $25,874 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,500,334 Value ($000) $24,695 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 2,416,009 Value ($000) $34,283 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 2,806,759 Value ($000) $44,010 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 1,970,928 Value ($000) $23,454 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 2,138,247 Value ($000) $19,009 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 2,148,283 Value ($000) $18,690 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 2,393,541 Value ($000) $8,856 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 2,366,352 Value ($000) $12,376 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 2,450,357 Value ($000) $13,624 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 2,340,047 Value ($000) $10,483 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 2,111,253 Value ($000) $13,808 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 1,687,108 Value ($000) $12,147 Avg Close $7.03 Range $5.12 - $9.35