FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,324 Value ($000) $262 Avg Close $69.64 Range $54.66 - $92.40

Q2 2019

Shares 26,990 Value ($000) $1,384 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 13,210 Value ($000) $698 Avg Close $50.84 Range $40.82 - $57.90

Q3 2017

Shares 48,375 Value ($000) $1,156 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 98,143 Value ($000) $2,112 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 181,595 Value ($000) $2,989 Avg Close $16.41 Range $14.00 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,324	$262	$69.64	$54.66 - $92.40
Q2 2019	26,990	$1,384	$50.75	$46.09 - $56.27
Q1 2019	13,210	$698	$50.84	$40.82 - $57.90
Q3 2017	48,375	$1,156	$21.69	$19.53 - $23.93
Q2 2017	98,143	$2,112	$20.49	$16.30 - $24.80
Q1 2017	181,595	$2,989	$16.41	$14.00 - $18.93