FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $20 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 187,998 Value ($000) $4,550 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 153,253 Value ($000) $4,058 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 153,253 Value ($000) $4,161 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 141,720 Value ($000) $5,760 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 141,720 Value ($000) $4,072 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 141,655 Value ($000) $6,247 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 108,550 Value ($000) $6,742 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 78,740 Value ($000) $6,196 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 78,740 Value ($000) $5,063 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 75,600 Value ($000) $6,233 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 55,840 Value ($000) $4,037 Avg Close $71.53 Range $59.43 - $86.49