FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 258,450 Value ($000) $6,254 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 352,350 Value ($000) $9,330 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 363,520 Value ($000) $9,870 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 329,760 Value ($000) $13,401 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 25,000 Value ($000) $718 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 107,466 Value ($000) $4,739 Avg Close $51.96 Range $39.07 - $63.30
Q1 2021
Shares 42,918 Value ($000) $6,709 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 40,218 Value ($000) $7,014 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 33,118 Value ($000) $4,295 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 30,718 Value ($000) $3,400 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 26,418 Value ($000) $2,020 Avg Close $71.28 Range $52.51 - $81.73
Q3 2019
Shares 64,116 Value ($000) $3,446 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 119,616 Value ($000) $6,135 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 116,116 Value ($000) $6,134 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 116,116 Value ($000) $5,077 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 139,000 Value ($000) $6,073 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 76,000 Value ($000) $2,627 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 90,000 Value ($000) $2,681 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 90,000 Value ($000) $2,239 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 90,000 Value ($000) $2,151 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 45,000 Value ($000) $968 Avg Close $20.49 Range $16.30 - $24.80